Acet

ACT · 美元计价

$0.00858

≈ ￥0.056628

4.89% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$89.03万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	SMCIBSMCIB	$31.03	$33.84	$30.33	$10.38万	—	-5.86%
378	YFIyearn.finance	$1929	$1,998.00	$1,898.00	$35.40万	$6,494.19万	-3.41%
64	KORUBKORUB	$10.74	$12.14	$10.34	$519.79万	—	-1.47%
455	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.67万	$1,079.20万	-4.13%
447	HOODBHOODB	$84.1	$87.43	$83.50	$26.41万	—	-2.61%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.41万	$1,482.78万	-3.04%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6973	$0.7032	$0.687	$588.81万	$11.43亿	-0.17%
47	BEAMXBEAMX	$0.004494	$0.005709	$0.004402	$813.47万	—	-18.90%
542	ASTSBASTSB	$36.77	$42.00	$36.16	$17.48万	—	-10.54%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.07万	$2.90亿	-5.02%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$330.92万	$4.86亿	-3.99%
386	EULEuler	$1.057	$1.13	$1.05	$34.33万	$1,979.00万	-5.63%
679	CRMBCRMB	$226.09	$232.83	$222.87	$3.28万	—	-1.14%
554	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.56%
60	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02404	$583.41万	$522.97万	19.60%