ASTSB

ASTSB · 美元计价

$36.81

≈ ￥242.946

-10.18% (-$4.17)

更新于 2026-11-03 07:15:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$40.98

24H 成交量

$16.79万

流通市值

—

24H 涨跌额

(-$4.17)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.34万	—	-5.78%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.88万	$6,494.19万	-3.46%
64	KORUBKORUB	$10.87	$12.14	$10.34	$516.92万	—	1.87%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
448	HOODBHOODB	$84.02	$87.43	$83.50	$26.48万	—	-2.54%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6979	$0.7032	$0.687	$596.76万	$11.43亿	-0.10%
47	BEAMXBEAMX	$0.004539	$0.005709	$0.004402	$828.79万	—	-18.33%
549	ASTSBASTSB	$36.81	$42.00	$36.16	$16.79万	—	-10.18%
82	PENDLEPendle	$1.758	$1.86	$1.74	$377.99万	$2.90亿	-5.08%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
551	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.72万	$2,311.12万	-0.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$5.01万	$124.70万	-1.84%
62	HAEDALHaedal Protocol	$0.0291	$0.03	$0.024	$565.87万	$522.97万	21.00%