SMCIB

SMCIB · 美元计价

$34.08

≈ ￥224.928

10.29% ($3.18)

更新于 2026-11-04 06:05:01

24H 最高

$34.46

24H 最低

$30.42

今日开盘

$30.9

24H 成交量

$67.80万

流通市值

—

24H 涨跌额

($3.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
216	SMCIBSMCIB	$34.08	$34.46	$30.42	$67.80万	—	10.29%
419	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$26.66万	$7,266.52万	5.36%
68	KORUBKORUB	$11.46	$11.55	$10.45	$380.90万	—	7.91%
504	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$16.69万	$1,079.20万	3.07%
462	HOODBHOODB	$86.08	$86.33	$83.21	$20.80万	—	2.27%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.46万	$1,482.78万	0.24%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
70	ASTERAster	$0.6981	$0.7039	$0.6896	$342.67万	$17.53亿	0.30%
54	BEAMXBEAMX	$0.00415	$0.004569	$0.003937	$591.58万	—	-7.37%
614	ASTSBASTSB	$37.8	$38.65	$36.19	$9.67万	—	2.50%
124	PENDLEPendle	$1.759	$1.79	$1.72	$144.37万	$3.07亿	0.29%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6193	$0.6249	$0.5895	$299.98万	$4.70亿	3.13%
386	EULEuler	$1.038	$1.07	$1.00	$30.30万	$2,487.95万	-2.81%
691	CRMBCRMB	$221.5	$226.62	$215.49	$1.85万	—	-1.64%
586	STRAXStratis	$0.01038	$0.01042	$0.0102	$11.87万	$2,311.12万	0.00%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
666	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.79万	$124.70万	4.40%
81	HAEDALHaedal Protocol	$0.02839	$0.03	$0.02583	$293.82万	$522.97万	-1.70%