Aevo
AEVO · 美元计价
$0.01661
≈ ￥0.109626
-6.90% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.01784
24H 最低
$0.01555
今日开盘
$0.01784
24H 成交量
$14.26万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.58万 | — | -1.10% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.53万 | $5,741.67万 | -5.77% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.29万 | — | -4.32% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00431 | $0.0036 | $37.61万 | $893.18万 | -8.35% |
| 304 |
HOODBHOODB
|
$74.38 | $76.39 | $73.14 | $50.25万 | — | -2.44% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 20 |
ASTERAster
|
$0.5258 | $0.6443 | $0.4784 | $3,590.46万 | $10.41亿 | -17.74% |
| 131 |
BEAMXBEAMX
|
$0.004177 | $0.004344 | $0.003949 | $195.35万 | — | -2.48% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4363 | $0.4673 | $0.4166 | $321.81万 | $1.21亿 | -6.63% |
| 344 |
EULEuler
|
$0.793 | $0.884 | $0.753 | $42.80万 | $1,540.28万 | -10.29% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 323 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.27万 | $1,860.72万 | -15.59% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |