Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 345 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.56万 | $6,243.02万 | -3.04% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $603.24万 | — | -1.62% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 232 |
HOODBHOODB
|
$80 | $84.74 | $79.29 | $67.31万 | — | -3.74% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 41 |
ASTERAster
|
$0.6518 | $0.6722 | $0.6451 | $1,372.08万 | $10.97亿 | -1.32% |
| 124 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $171.80万 | — | -1.28% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.80% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 425 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.69万 | $1,605.29万 | 0.57% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 384 |
STRAXStratis
|
$0.0088 | $0.00914 | $0.00848 | $30.09万 | $1,964.77万 | -0.90% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |