AMDB

AMDB · 美元计价

$471.65

≈ ￥3112.89

-7.95% (-$40.74)

更新于 2026-11-03 08:10:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$512.39

24H 成交量

$483.42万

流通市值

—

24H 涨跌额

(-$40.74)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	SMCIBSMCIB	$30.96	$33.84	$30.33	$10.39万	—	-6.07%
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
64	KORUBKORUB	$10.58	$12.14	$10.34	$520.47万	—	-3.20%
457	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.41万	$1,079.20万	-4.13%
447	HOODBHOODB	$83.96	$87.43	$83.50	$26.32万	—	-2.66%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.45万	$1,482.78万	-2.58%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6986	$0.7032	$0.687	$586.95万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.00446	$0.005631	$0.004402	$798.39万	—	-20.16%
542	ASTSBASTSB	$36.71	$42.00	$36.16	$17.52万	—	-10.44%
83	PENDLEPendle	$1.756	$1.86	$1.74	$375.56万	$2.90亿	-4.82%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$330.50万	$4.86亿	-3.73%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
680	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.34%
553	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.41万	$2,311.12万	-0.68%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.96万	$124.70万	-2.21%
59	HAEDALHaedal Protocol	$0.02889	$0.03	$0.02404	$587.33万	$522.97万	19.83%