API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-0.86% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2327

24H 成交量

$29.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.39万	—	-5.92%
382	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$35.01万	$6,494.19万	-2.32%
64	KORUBKORUB	$10.63	$12.14	$10.34	$518.35万	—	-2.66%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.24万	$1,079.20万	-2.97%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.44万	—	-2.29%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6984	$0.7032	$0.687	$586.48万	$11.43亿	0.04%
49	BEAMXBEAMX	$0.004481	$0.005631	$0.004402	$788.23万	—	-19.29%
541	ASTSBASTSB	$36.74	$42.00	$36.16	$17.52万	—	-10.26%
83	PENDLEPendle	$1.759	$1.86	$1.74	$375.26万	$2.90亿	-4.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6046	$0.6322	$0.5931	$331.12万	$4.86亿	-2.55%
386	EULEuler	$1.063	$1.13	$1.05	$34.19万	$1,979.00万	-4.23%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
548	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.90万	$2,311.12万	1.08%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
59	HAEDALHaedal Protocol	$0.02916	$0.03	$0.02404	$591.02万	$522.97万	20.55%