Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-0.42% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.125

24H 成交量

$220.15万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$32.23	$33.84	$32.17	$6.47万	—	-1.50%
357	YFIyearn.finance	$1931	$2,026.00	$1,926.00	$35.61万	$6,777.72万	-4.36%
70	KORUBKORUB	$11.38	$12.14	$10.53	$407.83万	—	6.55%
407	ROBOFabric Protocol	$0.00493	$0.00517	$0.00492	$29.97万	$1,145.51万	-4.27%
521	HOODBHOODB	$86.45	$87.43	$85.05	$17.08万	—	0.43%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.10%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
57	ASTERAster	$0.6963	$0.7032	$0.693	$524.64万	$11.57亿	-0.20%
38	BEAMXBEAMX	$0.004777	$0.005746	$0.004747	$1,151.36万	—	-2.01%
580	ASTSBASTSB	$39.32	$42.00	$38.70	$11.75万	—	-3.79%
78	PENDLEPendle	$1.796	$1.86	$1.77	$367.47万	$3.03亿	-3.08%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$267.99万	$5.15亿	-3.18%
352	EULEuler	$1.071	$1.13	$1.07	$35.84万	$2,104.45万	-5.05%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.50万	—	0.96%
425	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.77万	$2,316.08万	-0.67%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
71	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$404.99万	$485.75万	9.43%