Arbitrum

ARB · 美元计价

$0.1573

≈ ￥1.0382

-4.09% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.164

24H 成交量

$842.75万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.04%
375	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.26%
63	KORUBKORUB	$10.58	$12.14	$10.34	$510.59万	—	-1.49%
413	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
457	HOODBHOODB	$84.07	$87.43	$83.50	$25.69万	—	-1.95%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.38万	$1,482.78万	-2.12%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6958	$0.7032	$0.687	$577.22万	$11.43亿	-0.26%
46	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$923.93万	—	-20.38%
554	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.93%
82	PENDLEPendle	$1.763	$1.86	$1.74	$380.90万	$2.90亿	-4.55%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$329.43万	$4.86亿	-4.65%
378	EULEuler	$1.068	$1.13	$1.05	$35.24万	$1,979.00万	-4.22%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
553	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.36万	$2,311.12万	0.78%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.33%
66	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$491.54万	$522.97万	16.12%