Ark

ARK · 美元计价

$0.1543

≈ ￥1.0184

1.18% ($0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1525

24H 成交量

$72.16万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
667	SMCIBSMCIB	$28.67	$28.99	$28.56	$6,594.77	—	-0.38%
356	YFIyearn.finance	$1974	$2,026.00	$1,957.00	$27.47万	$6,626.21万	-1.60%
67	KORUBKORUB	$6.96	$7.26	$6.93	$247.10万	—	0.00%
519	ROBOFabric Protocol	$0.00451	$0.00475	$0.00449	$11.60万	$1,006.43万	-3.43%
552	HOODBHOODB	$80.58	$81.16	$80.12	$9.42万	—	0.03%
585	WAXPWAX	$0.00376	$0.00391	$0.00375	$7.30万	$1,346.86万	-3.34%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
69	ASTERAster	$0.6768	$0.6835	$0.6738	$243.47万	$11.21亿	-0.72%
62	BEAMXBEAMX	$0.004059	$0.004285	$0.0039	$263.28万	—	2.79%
666	ASTSBASTSB	$32.28	$32.58	$32.08	$6,615.29	—	0.62%
175	PENDLEPendle	$1.602	$1.64	$1.60	$69.76万	$2.63亿	-1.54%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
80	AEROAerodrome Finance	$0.5877	$0.633	$0.5851	$201.16万	$1.79亿	-3.89%
521	EULEuler	$0.94	$0.983	$0.936	$11.36万	$1,754.19万	-3.59%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%
542	STRAXStratis	$0.00935	$0.00969	$0.00935	$10.28万	$2,098.66万	-0.95%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
568	COOKIECookie	$0.00858	$0.00907	$0.00856	$8.54万	$135.47万	-4.98%
136	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$87.43万	$492.91万	-0.67%