ARPA Chain

ARPA · 美元计价

$0.00983

≈ ￥0.064878

-1.11% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00994

24H 成交量

$19.08万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.46%
391	YFIyearn.finance	$1940	$1,967.00	$1,898.00	$33.15万	$6,494.19万	-0.05%
75	KORUBKORUB	$10.82	$12.14	$10.34	$413.64万	—	-9.53%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%
435	HOODBHOODB	$84.16	$87.43	$83.21	$27.24万	—	-2.77%
655	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
69	ASTERAster	$0.6963	$0.7032	$0.687	$468.21万	$11.43亿	-0.32%
60	BEAMXBEAMX	$0.004036	$0.0051	$0.004026	$582.82万	—	-16.66%
543	ASTSBASTSB	$37.05	$41.88	$36.16	$17.12万	—	-11.47%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6011	$0.627	$0.5895	$265.85万	$4.86亿	-3.41%
362	EULEuler	$1.035	$1.10	$1.00	$37.34万	$1,979.00万	-3.90%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02626	$0.03	$0.02554	$494.47万	$522.97万	2.34%