ASMLB

ASMLB · 美元计价

$1542.53

≈ ￥10180.7

-3.12% (-$49.75)

更新于 2026-11-03 16:45:02

24H 最高

$1,600.58

24H 最低

$1,521.96

今日开盘

$1592.28

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

(-$49.75)

历史最高

$1895.7

最高日期

2026-08-01

历史最低

$1537.78

最低日期

2026-10-01

ASMLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.89%
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
76	KORUBKORUB	$10.57	$12.14	$10.34	$414.11万	—	-10.20%
451	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.26万	$1,079.20万	-3.62%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.10万	—	-4.07%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.87万	$1,482.78万	-3.32%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
69	ASTERAster	$0.6931	$0.7032	$0.687	$477.59万	$11.43亿	-0.97%
58	BEAMXBEAMX	$0.004127	$0.0051	$0.004072	$594.69万	—	-14.13%
553	ASTSBASTSB	$36.43	$42.00	$36.16	$16.19万	—	-12.87%
93	PENDLEPendle	$1.725	$1.83	$1.72	$286.40万	$2.90亿	-5.27%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$266.78万	$4.86亿	-4.78%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
573	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.24万	$2,311.12万	-0.39%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.92万	$124.70万	-2.97%
68	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02542	$506.71万	$522.97万	1.69%