APRO

AT · 美元计价

$0.1258

≈ ￥0.83028

-1.10% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.1285

24H 最低

$0.1214

今日开盘

$0.1272

24H 成交量

$34.60万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.62	$33.84	$31.49	$6.70万	—	-3.42%
366	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$35.88万	$6,494.19万	-3.86%
69	KORUBKORUB	$11.21	$12.14	$10.53	$426.19万	—	5.16%
387	ROBOFabric Protocol	$0.00486	$0.00517	$0.00482	$33.03万	$1,079.20万	-5.45%
518	HOODBHOODB	$85.43	$87.43	$84.88	$18.42万	—	-0.76%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.16万	$1,482.78万	-3.26%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
57	ASTERAster	$0.6903	$0.7032	$0.687	$553.04万	$11.43亿	-1.13%
38	BEAMXBEAMX	$0.00469	$0.005746	$0.00467	$1,127.72万	—	-5.96%
575	ASTSBASTSB	$38.26	$42.00	$38.16	$12.44万	—	-6.43%
77	PENDLEPendle	$1.768	$1.86	$1.76	$376.50万	$2.90亿	-4.12%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6073	$0.6364	$0.6012	$273.58万	$4.86亿	-4.21%
363	EULEuler	$1.059	$1.13	$1.05	$36.20万	$1,979.00万	-5.02%
681	CRMBCRMB	$232.46	$232.73	$228.36	$2.54万	—	1.41%
512	STRAXStratis	$0.01037	$0.01048	$0.01018	$19.23万	$2,311.12万	-0.29%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00792	$0.00825	$0.00787	$4.08万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$412.05万	$522.97万	8.16%