Axelar

AXL · 美元计价

$0.0415

≈ ￥0.2739

-6.95% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0448

24H 最低

$0.0411

今日开盘

$0.0446

24H 成交量

$26.26万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.27万	—	-8.78%
382	YFIyearn.finance	$1923	$1,972.00	$1,898.00	$34.87万	$6,494.19万	-2.44%
68	KORUBKORUB	$10.69	$12.14	$10.34	$490.62万	—	-9.64%
447	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.39万	$1,079.20万	-4.32%
446	HOODBHOODB	$83.81	$87.43	$83.50	$26.63万	—	-3.58%
657	WAXPWAX	$0.00412	$0.00428	$0.0041	$6.67万	$1,482.78万	-3.74%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
63	ASTERAster	$0.692	$0.7032	$0.687	$556.64万	$11.43亿	-0.85%
52	BEAMXBEAMX	$0.00429	$0.005543	$0.004233	$745.36万	—	-20.79%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5958	$0.63	$0.5925	$314.37万	$4.86亿	-5.28%
406	EULEuler	$1.049	$1.11	$1.05	$31.76万	$1,979.00万	-5.41%
691	CRMBCRMB	$224.55	$232.83	$222.87	$2.10万	—	-1.99%
578	STRAXStratis	$0.01027	$0.01045	$0.0102	$14.02万	$2,311.12万	-1.16%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
57	HAEDALHaedal Protocol	$0.02771	$0.03	$0.02542	$621.81万	$522.97万	1.50%