Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-2.80% (-$0.02)

更新于 2026-11-03 04:55:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.857

24H 成交量

$51.79万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$30.53	$33.84	$30.33	$9.43万	—	-6.84%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.50万	$6,494.19万	-3.88%
67	KORUBKORUB	$10.41	$12.14	$10.40	$476.40万	—	-2.80%
410	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.00万	$1,079.20万	-5.08%
455	HOODBHOODB	$84	$87.43	$83.50	$25.23万	—	-2.21%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.19万	$1,482.78万	-2.58%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6931	$0.7032	$0.687	$564.18万	$11.43亿	-0.83%
43	BEAMXBEAMX	$0.004451	$0.005746	$0.004441	$990.81万	—	-20.15%
560	ASTSBASTSB	$36.27	$42.00	$36.17	$15.67万	—	-11.43%
79	PENDLEPendle	$1.751	$1.86	$1.74	$376.63万	$2.90亿	-5.40%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$326.18万	$4.86亿	-4.42%
375	EULEuler	$1.057	$1.13	$1.05	$35.17万	$1,979.00万	-5.71%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%
555	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.36万	$2,311.12万	-0.39%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.72万	$124.70万	-3.55%
70	HAEDALHaedal Protocol	$0.02776	$0.02849	$0.024	$449.61万	$522.97万	13.77%