Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.45% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.34万	—	-6.11%
377	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.91万	$6,494.19万	-3.31%
64	KORUBKORUB	$10.54	$12.14	$10.34	$517.58万	—	-1.50%
412	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$31.06万	$1,079.20万	-2.98%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.11%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6969	$0.7032	$0.687	$587.73万	$11.43亿	0.07%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$845.08万	—	-20.16%
551	ASTSBASTSB	$36.66	$42.00	$36.16	$16.74万	—	-10.37%
82	PENDLEPendle	$1.758	$1.86	$1.74	$379.27万	$2.90亿	-4.14%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6005	$0.6322	$0.5931	$329.68万	$4.86亿	-4.07%
381	EULEuler	$1.062	$1.13	$1.05	$34.99万	$1,979.00万	-4.15%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
549	STRAXStratis	$0.01025	$0.01048	$0.01018	$16.85万	$2,311.12万	-0.39%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.92万	$124.70万	-1.73%
62	HAEDALHaedal Protocol	$0.02947	$0.03	$0.024	$553.05万	$522.97万	22.49%