Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.59%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$34.01万	$6,494.19万	-2.42%
66	KORUBKORUB	$10.97	$12.14	$10.34	$509.67万	—	-5.84%
452	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$25.92万	$1,079.20万	-3.15%
439	HOODBHOODB	$84.26	$87.43	$83.50	$27.26万	—	-2.58%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.23万	$1,482.78万	-3.04%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%
82	PENDLEPendle	$1.75	$1.86	$1.74	$377.23万	$2.90亿	-5.76%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$336.02万	$4.86亿	-4.26%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.30%
568	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.16万	$2,311.12万	-0.20%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.32%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02423	$609.16万	$522.97万	18.32%