BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 02:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.5	$33.84	$31.45	$7.37万	—	-3.79%
366	YFIyearn.finance	$1924	$2,000.00	$1,910.00	$35.62万	$6,494.19万	-3.70%
68	KORUBKORUB	$11.15	$12.14	$10.53	$436.71万	—	4.70%
391	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$32.65万	$1,079.20万	-5.09%
515	HOODBHOODB	$85.15	$87.43	$84.88	$18.82万	—	-0.98%
653	WAXPWAX	$0.00414	$0.0043	$0.00414	$6.25万	$1,482.78万	-3.27%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6888	$0.7032	$0.687	$554.66万	$11.43亿	-1.16%
38	BEAMXBEAMX	$0.004605	$0.005746	$0.00458	$1,124.90万	—	-8.99%
575	ASTSBASTSB	$38.1	$42.00	$38.03	$12.98万	—	-6.73%
78	PENDLEPendle	$1.761	$1.86	$1.76	$377.42万	$2.90亿	-4.29%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6027	$0.6362	$0.6001	$279.71万	$4.86亿	-5.18%
373	EULEuler	$1.056	$1.13	$1.05	$34.89万	$1,979.00万	-5.04%
681	CRMBCRMB	$231.93	$232.83	$228.36	$2.57万	—	1.17%
544	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.33万	$2,311.12万	0.58%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
667	COOKIECookie	$0.00787	$0.00823	$0.00787	$4.27万	$124.70万	-4.14%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$416.60万	$522.97万	7.73%