Bonk
BONK · 美元计价
$0.00000241
≈ ￥0.00001591
-6.59% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0000026
24H 最低
$0.00000219
今日开盘
$0.00000258
24H 成交量
$503.88万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.18万 | $5,741.67万 | -2.79% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 382 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.21% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $403.10万 | $2.38亿 | -5.37% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 333 |
EULEuler
|
$0.806 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.36% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 320 |
STRAXStratis
|
$0.0076 | $0.00881 | $0.00711 | $47.16万 | $1,860.72万 | -13.14% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.52万 | $126.79万 | -7.62% |
| 247 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.43% |