Bitcoin
BTC · 美元计价
$76676.13
≈ ￥506062.46
-1.89% (-$1479.03)
更新于 2026-11-03 14:45:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78155.16
24H 成交量
$11.28亿
流通市值
$1.55兆
24H 涨跌额
(-$1479.03)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.20万 | — | -9.02% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 67 |
ASTERAster
|
$0.6934 | $0.7032 | $0.687 | $526.79万 | $11.43亿 | -0.16% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.0051 | $0.00415 | $661.65万 | — | -16.50% |
| 551 |
ASTSBASTSB
|
$36.41 | $42.00 | $36.16 | $15.93万 | — | -12.85% |
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $330.63万 | $2.90亿 | -4.63% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 439 |
EULEuler
|
$1.044 | $1.10 | $1.04 | $27.02万 | $1,979.00万 | -4.48% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | 0.19% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
相关站点
共 40 个
Tether Gold _比特币
MSTRB _数字货币市值
BFUSD _比特币
BNB _数字货币市值
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
TONToken _数字货币市值
BitTensor _加密货币行情
Sui _比特币行情
LayerZero _比特币
Nomina _以太坊ETH价格
RedStone _比特币行情
ZAMA _以太坊ETH价格
Mitosis _加密货币行情
Pendle _数字货币市值
Hyperliquid _比特币
Ethereum _比特币
Polkadot _加密货币行情
GOOGLB _BTC行情
CRWVB _币种排行
Sophon _币种排行
First Digital _比特币行情
Sui _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
SKHYB _比特币
Bitcoin _比特币行情
牛来 _比特币
Ethena _以太坊ETH价格
CRWVB _加密货币行情
Injective _比特币行情
Injective _加密货币行情
TRON _加密货币行情
INTCB _加密货币行情