BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 04:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.59	$33.84	$30.57	$8.15万	—	-6.42%
368	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.42万	$6,494.19万	-3.58%
67	KORUBKORUB	$10.48	$12.14	$10.48	$471.24万	—	-1.69%
403	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.46万	$1,079.20万	-4.72%
457	HOODBHOODB	$84	$87.43	$83.51	$25.03万	—	-2.21%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.692	$0.7032	$0.687	$566.72万	$11.43亿	-0.80%
41	BEAMXBEAMX	$0.004464	$0.005746	$0.004456	$1,034.46万	—	-18.15%
562	ASTSBASTSB	$36.47	$42.00	$36.47	$15.44万	—	-10.85%
79	PENDLEPendle	$1.749	$1.86	$1.74	$379.23万	$2.90亿	-5.15%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.86亿	-5.02%
373	EULEuler	$1.059	$1.13	$1.05	$35.39万	$1,979.00万	-5.19%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%
552	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.51万	$2,311.12万	0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.66万	$124.70万	-3.55%
70	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$442.98万	$522.97万	12.56%