BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.41万	—	-11.51%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
50	KORUBKORUB	$10.65	$11.59	$9.43	$1,098.31万	—	-6.58%
518	ROBOFabric Protocol	$0.00514	$0.00525	$0.00473	$21.92万	$1,129.91万	2.60%
336	HOODBHOODB	$87.76	$88.84	$81.90	$46.50万	—	2.08%
595	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.03万	$1,501.25万	0.96%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
72	ASTERAster	$0.7067	$0.7111	$0.6865	$629.02万	$11.71亿	1.29%
61	BEAMXBEAMX	$0.004436	$0.004657	$0.00379	$914.66万	—	7.38%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$361.17万	$2.37亿	2.08%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
680	CRMBCRMB	$226.26	$234.05	$218.26	$5.71万	—	2.40%
569	STRAXStratis	$0.01043	$0.0105	$0.0102	$16.81万	$2,303.11万	0.48%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%