Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

1.04% ($0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$21.30万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$30.62	$33.84	$30.33	$9.53万	—	-6.56%
368	YFIyearn.finance	$1908	$2,000.00	$1,898.00	$36.58万	$6,494.19万	-4.17%
67	KORUBKORUB	$10.41	$12.14	$10.34	$483.94万	—	-2.62%
410	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$30.99万	$1,079.20万	-5.28%
454	HOODBHOODB	$83.94	$87.43	$83.50	$25.27万	—	-2.25%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.19万	$1,482.78万	-2.58%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6916	$0.7032	$0.687	$571.67万	$11.43亿	-1.03%
43	BEAMXBEAMX	$0.004436	$0.005746	$0.004425	$986.67万	—	-20.36%
560	ASTSBASTSB	$36.39	$42.00	$36.16	$15.70万	—	-10.98%
79	PENDLEPendle	$1.749	$1.86	$1.74	$376.56万	$2.90亿	-5.56%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$326.84万	$4.86亿	-4.54%
375	EULEuler	$1.054	$1.13	$1.05	$35.10万	$1,979.00万	-5.64%
683	CRMBCRMB	$225.86	$232.83	$225.47	$2.85万	—	-1.35%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.34万	$2,311.12万	0.49%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.72万	$124.70万	-3.55%
70	HAEDALHaedal Protocol	$0.02764	$0.02849	$0.024	$451.34万	$522.97万	13.28%