Conflux Network

CFX · 美元计价

$0.04559

≈ ￥0.300894

-2.04% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0466

24H 最低

$0.04482

今日开盘

$0.04654

24H 成交量

$51.47万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.89	$33.84	$30.33	$8.28万	—	-8.53%
382	YFIyearn.finance	$1921	$1,979.00	$1,898.00	$34.90万	$6,494.19万	-2.78%
68	KORUBKORUB	$10.81	$12.14	$10.34	$491.74万	—	-8.31%
446	ROBOFabric Protocol	$0.0049	$0.00511	$0.00478	$26.46万	$1,079.20万	-4.11%
445	HOODBHOODB	$83.98	$87.43	$83.50	$26.61万	—	-3.44%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.59万	$1,482.78万	-4.19%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
63	ASTERAster	$0.6932	$0.7032	$0.687	$554.73万	$11.43亿	-0.77%
51	BEAMXBEAMX	$0.004306	$0.005543	$0.004233	$750.48万	—	-19.60%
544	ASTSBASTSB	$36.69	$42.00	$36.16	$16.80万	—	-12.56%
80	PENDLEPendle	$1.754	$1.86	$1.74	$365.12万	$2.90亿	-5.29%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5978	$0.6315	$0.5925	$334.44万	$4.86亿	-5.34%
405	EULEuler	$1.05	$1.12	$1.05	$31.90万	$1,979.00万	-6.00%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
577	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.24万	$2,311.12万	-1.63%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00789	$0.00822	$0.00779	$4.83万	$124.70万	-3.78%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$634.28万	$522.97万	3.85%