USD.AI

CHIP · 美元计价

$0.04016

≈ ￥0.265056

-7.15% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04325

24H 成交量

$137.89万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.21万	—	-5.86%
375	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.92万	$6,494.19万	-2.97%
63	KORUBKORUB	$10.59	$12.14	$10.34	$510.47万	—	-1.40%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
456	HOODBHOODB	$84.17	$87.43	$83.50	$25.67万	—	-2.13%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.37万	$1,482.78万	-1.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6949	$0.7032	$0.687	$577.10万	$11.43亿	-0.53%
46	BEAMXBEAMX	$0.004458	$0.005746	$0.004402	$931.68万	—	-21.43%
554	ASTSBASTSB	$36.81	$42.00	$36.16	$16.33万	—	-10.00%
81	PENDLEPendle	$1.762	$1.86	$1.74	$380.93万	$2.90亿	-4.60%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6	$0.6322	$0.5931	$329.41万	$4.86亿	-4.63%
377	EULEuler	$1.067	$1.13	$1.05	$35.22万	$1,979.00万	-4.48%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.21%
67	HAEDALHaedal Protocol	$0.02815	$0.02854	$0.024	$489.87万	$522.97万	15.75%