Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-2.74% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01571

24H 成交量

$13.48万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
391	YFIyearn.finance	$1945	$1,967.00	$1,898.00	$32.78万	$6,494.19万	0.62%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.22万	$1,079.20万	-3.03%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%
537	ASTSBASTSB	$37.14	$41.86	$36.16	$17.29万	—	-11.19%
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6001	$0.627	$0.5895	$267.23万	$4.86亿	-3.15%
364	EULEuler	$1.034	$1.10	$1.00	$37.11万	$1,979.00万	-3.72%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-3.08%
582	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.55万	$2,311.12万	-0.29%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%