Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-3.79% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001214

24H 成交量

$19.03万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
374	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-2.98%
64	KORUBKORUB	$10.57	$12.14	$10.34	$515.84万	—	-1.03%
415	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$30.38万	$1,079.20万	-3.38%
452	HOODBHOODB	$84.17	$87.43	$83.50	$26.09万	—	-1.73%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.30万	$1,482.78万	-1.42%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
61	ASTERAster	$0.6953	$0.7032	$0.687	$571.23万	$11.43亿	0.07%
46	BEAMXBEAMX	$0.004493	$0.005709	$0.004402	$882.84万	—	-20.90%
551	ASTSBASTSB	$36.8	$42.00	$36.16	$16.44万	—	-9.69%
82	PENDLEPendle	$1.753	$1.86	$1.74	$379.61万	$2.90亿	-4.36%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6003	$0.6322	$0.5931	$328.16万	$4.86亿	-4.03%
384	EULEuler	$1.064	$1.13	$1.05	$34.55万	$1,979.00万	-4.06%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
554	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.33万	$2,311.12万	0.78%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.49%
63	HAEDALHaedal Protocol	$0.02953	$0.02987	$0.024	$529.42万	$522.97万	22.53%