Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
372	YFIyearn.finance	$1918	$2,000.00	$1,898.00	$36.67万	$6,494.19万	-3.67%
63	KORUBKORUB	$10.53	$12.14	$10.34	$508.09万	—	-1.86%
413	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$30.87万	$1,079.20万	-5.28%
455	HOODBHOODB	$84.2	$87.43	$83.50	$25.70万	—	-2.05%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.26万	$1,482.78万	-2.58%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6933	$0.7032	$0.687	$575.86万	$11.43亿	-0.87%
45	BEAMXBEAMX	$0.004486	$0.005746	$0.004402	$954.07万	—	-19.29%
555	ASTSBASTSB	$36.87	$42.00	$36.16	$16.28万	—	-10.01%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.59万	$2.90亿	-5.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5962	$0.6322	$0.5931	$329.30万	$4.86亿	-5.43%
378	EULEuler	$1.059	$1.13	$1.05	$35.11万	$1,979.00万	-5.11%
680	CRMBCRMB	$226.02	$232.83	$222.87	$3.23万	—	-1.23%
551	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.41万	$2,311.12万	0.19%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.43%
68	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$482.61万	$522.97万	15.98%