COTI
COTI · 美元计价
$0.00834
≈ ￥0.055044
-4.69% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00768
今日开盘
$0.00875
24H 成交量
$97.17万
流通市值
$1,506.27万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 256 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $65.52万 | $5,741.67万 | -3.20% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.80万 | — | -3.38% |
| 380 |
ROBOFabric Protocol
|
$0.00399 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.00% |
| 301 |
HOODBHOODB
|
$74.89 | $76.39 | $73.14 | $50.94万 | — | -1.86% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.88万 | $1,241.75万 | -3.09% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 20 |
ASTERAster
|
$0.5304 | $0.6414 | $0.4784 | $3,747.14万 | $10.41亿 | -17.02% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $183.85万 | — | -1.45% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 84 |
PENDLEPendle
|
$1.44 | $1.52 | $1.33 | $406.36万 | $2.38亿 | -4.64% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4451 | $0.4577 | $0.4166 | $304.95万 | $1.21亿 | -2.75% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.98万 | $1,540.28万 | -7.04% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 320 |
STRAXStratis
|
$0.00757 | $0.00881 | $0.00711 | $46.85万 | $1,860.72万 | -13.88% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 482 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.37万 | $126.79万 | -7.08% |
| 249 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $68.55万 | $416.88万 | -5.48% |