CoW Protocol Token

COW · 美元计价

$0.1172

≈ ￥0.77352

-0.76% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1181

24H 成交量

$165.03万

流通市值

$5,012.70万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
455	ROBOFabric Protocol	$0.00482	$0.00504	$0.00478	$25.86万	$1,079.20万	-4.18%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
83	PENDLEPendle	$1.739	$1.83	$1.74	$337.15万	$2.90亿	-5.08%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5965	$0.627	$0.5925	$263.59万	$4.86亿	-3.81%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.34%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.69万	$124.70万	-3.08%
62	HAEDALHaedal Protocol	$0.02604	$0.03	$0.02542	$553.15万	$522.97万	-5.14%