Circle Internet Group (bStocks

CRCLB · 美元计价

$75.92

≈ ￥501.072

5.36% ($3.86)

更新于 2026-11-04 03:50:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$72.06

24H 成交量

$1,409.77万

流通市值

$1.68亿

24H 涨跌额

($3.86)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.8	$32.25	$30.33	$7.62万	—	3.62%
407	YFIyearn.finance	$2014	$2,040.00	$1,900.00	$27.77万	$7,266.52万	5.89%
66	KORUBKORUB	$10.92	$11.54	$10.34	$390.27万	—	3.51%
511	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$16.93万	$1,079.20万	2.92%
463	HOODBHOODB	$85.45	$86.10	$83.21	$21.01万	—	2.32%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.97%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
69	ASTERAster	$0.6978	$0.7039	$0.689	$365.55万	$17.53亿	1.22%
55	BEAMXBEAMX	$0.004129	$0.004569	$0.003937	$614.24万	—	-8.27%
608	ASTSBASTSB	$37.47	$38.65	$36.16	$10.38万	—	2.21%
115	PENDLEPendle	$1.757	$1.79	$1.72	$162.91万	$3.07亿	0.46%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$254.66万	$4.70亿	2.77%
367	EULEuler	$1.032	$1.07	$1.00	$32.98万	$2,487.95万	-1.53%
689	CRMBCRMB	$222.81	$228.89	$215.49	$2.31万	—	-2.30%
601	STRAXStratis	$0.01032	$0.0104	$0.0102	$10.74万	$2,311.12万	-0.10%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
664	COOKIECookie	$0.00813	$0.00822	$0.0078	$5.03万	$124.70万	4.23%
71	HAEDALHaedal Protocol	$0.02748	$0.03	$0.02583	$362.31万	$522.97万	1.82%