Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
391	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.24%
73	KORUBKORUB	$10.65	$12.14	$10.34	$419.19万	—	-9.52%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00478	$26.24万	$1,079.20万	-4.01%
441	HOODBHOODB	$83.44	$87.43	$83.21	$26.87万	—	-3.47%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.38万	$1,482.78万	-2.84%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
65	ASTERAster	$0.6958	$0.7032	$0.687	$531.16万	$11.43亿	0.06%
54	BEAMXBEAMX	$0.004173	$0.0051	$0.004157	$667.97万	—	-17.04%
552	ASTSBASTSB	$36.37	$42.00	$36.16	$15.93万	—	-12.87%
84	PENDLEPendle	$1.738	$1.83	$1.73	$333.17万	$2.90亿	-4.24%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5943	$0.627	$0.5925	$259.45万	$4.86亿	-3.44%
439	EULEuler	$1.045	$1.10	$1.04	$27.39万	$1,979.00万	-4.30%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.35万	$2,311.12万	0.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$544.15万	$522.97万	-4.34%