Convex Finance

CVX · 美元计价

$1.948

≈ ￥12.8568

-4.23% (-$0.09)

更新于 2026-11-03 05:45:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.034

24H 成交量

$65.55万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.21万	—	-5.86%
374	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.97万	$6,494.19万	-3.16%
63	KORUBKORUB	$10.66	$12.14	$10.34	$509.83万	—	-0.75%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.84万	$1,079.20万	-4.50%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.69万	—	-2.00%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.11%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6937	$0.7032	$0.687	$576.35万	$11.43亿	-0.80%
46	BEAMXBEAMX	$0.004455	$0.005746	$0.004402	$943.80万	—	-20.52%
555	ASTSBASTSB	$36.87	$42.00	$36.16	$16.32万	—	-9.85%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5994	$0.6322	$0.5931	$329.44万	$4.86亿	-4.84%
378	EULEuler	$1.066	$1.13	$1.05	$35.22万	$1,979.00万	-4.57%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.43万	$2,311.12万	0.68%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
68	HAEDALHaedal Protocol	$0.02834	$0.02854	$0.024	$487.61万	$522.97万	16.53%