CYPHB

CYPHB · 美元计价

$2.55

≈ ￥16.83

8.05% ($0.19)

更新于 2026-11-04 03:20:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.36

24H 成交量

$25.99万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.65万	—	2.27%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
66	KORUBKORUB	$10.99	$11.54	$10.34	$399.05万	—	1.29%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.52万	$1,079.20万	2.27%
427	HOODBHOODB	$85.09	$86.10	$83.21	$26.35万	—	0.91%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.73%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
71	ASTERAster	$0.6986	$0.7039	$0.687	$372.30万	$17.53亿	1.39%
55	BEAMXBEAMX	$0.004079	$0.004589	$0.003937	$636.66万	—	-10.00%
606	ASTSBASTSB	$37.42	$38.65	$36.16	$10.64万	—	0.67%
113	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.11%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6061	$0.6219	$0.5895	$252.73万	$4.70亿	1.15%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
689	CRMBCRMB	$223.08	$229.06	$215.49	$2.32万	—	-2.52%
603	STRAXStratis	$0.01034	$0.0104	$0.0102	$10.68万	$2,311.12万	0.19%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.99万	$124.70万	4.22%
72	HAEDALHaedal Protocol	$0.02723	$0.03	$0.02583	$368.72万	$522.97万	2.33%