DIA

DIA · 美元计价

$0.1437

≈ ￥0.94842

-0.55% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.57万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
568	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.81万	$2,311.12万	-0.68%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%