district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$680.51万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
657	SMCIBSMCIB	$28.65	$28.99	$27.95	$3.91万	—	-0.59%
319	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$41.46万	$6,626.21万	-2.83%
47	KORUBKORUB	$6.89	$7.26	$6.42	$681.66万	—	-1.71%
494	ROBOFabric Protocol	$0.00448	$0.0047	$0.0042	$20.04万	$1,006.43万	-4.27%
381	HOODBHOODB	$80.48	$81.16	$78.81	$34.01万	—	-0.10%
576	WAXPWAX	$0.00371	$0.00387	$0.0036	$12.85万	$1,346.86万	-3.89%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
46	ASTERAster	$0.6428	$0.6833	$0.6308	$694.48万	$11.21亿	-5.57%
77	BEAMXBEAMX	$0.003963	$0.004285	$0.003898	$305.96万	—	0.81%
655	ASTSBASTSB	$32.41	$32.58	$31.28	$4.16万	—	0.81%
118	PENDLEPendle	$1.59	$1.64	$1.51	$149.51万	$2.63亿	-2.51%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
96	AEROAerodrome Finance	$0.5819	$0.6152	$0.5587	$213.58万	$1.79亿	-5.24%
515	EULEuler	$0.93	$0.974	$0.89	$18.23万	$1,754.19万	-4.32%
691	CRMBCRMB	$216.23	$216.69	$212.74	$5,119.78	—	1.17%
565	STRAXStratis	$0.00922	$0.00963	$0.00916	$14.09万	$2,098.66万	-2.74%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
595	COOKIECookie	$0.00851	$0.009	$0.00814	$10.58万	$135.47万	-4.70%
153	HAEDALHaedal Protocol	$0.02538	$0.02698	$0.02344	$98.25万	$492.91万	1.36%