Epic Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-11-03 10:40:02

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$1,353.53万

24H 涨跌额

(-$0.02)

历史最高

$6.7401

最高日期

2021-12-11

历史最低

$0.0926

最低日期

2026-10-01

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.01	$33.84	$30.33	$8.41万	—	-7.38%
385	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.30万	$6,494.19万	-1.53%
67	KORUBKORUB	$10.97	$12.14	$10.34	$497.11万	—	-5.19%
449	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.35%
436	HOODBHOODB	$84.13	$87.43	$83.50	$27.28万	—	-2.77%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.52万	$1,482.78万	-3.28%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
62	ASTERAster	$0.6957	$0.7032	$0.687	$556.43万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.004293	$0.005543	$0.004264	$762.50万	—	-18.31%
545	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5991	$0.6322	$0.5925	$343.18万	$4.86亿	-4.21%
399	EULEuler	$1.053	$1.13	$1.05	$32.40万	$1,979.00万	-5.65%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.19万	—	-1.70%
578	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.22万	$2,311.12万	-1.06%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%