Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
644	SMCIBSMCIB	$32.66	$33.84	$32.59	$6.31万	—	-0.09%
359	YFIyearn.finance	$1951	$2,035.00	$1,926.00	$34.54万	$6,777.72万	-4.03%
70	KORUBKORUB	$11.54	$12.14	$10.53	$386.51万	—	7.95%
386	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.35万	$1,145.51万	-4.05%
527	HOODBHOODB	$86.53	$87.43	$85.05	$15.84万	—	0.57%
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.22万	$1,529.73万	-1.87%
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
57	ASTERAster	$0.6962	$0.7032	$0.693	$520.11万	$11.57亿	-0.32%
37	BEAMXBEAMX	$0.004909	$0.005746	$0.004653	$1,141.51万	—	4.94%
617	ASTSBASTSB	$39.13	$42.00	$38.80	$9.18万	—	-4.37%
77	PENDLEPendle	$1.787	$1.86	$1.79	$350.81万	$3.03亿	-3.51%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6385	$0.6136	$230.34万	$5.15亿	-3.11%
336	EULEuler	$1.077	$1.13	$1.07	$36.62万	$2,104.45万	-4.52%
678	CRMBCRMB	$232.09	$232.73	$228.36	$2.43万	—	1.45%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	0.00%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
667	COOKIECookie	$0.00805	$0.00825	$0.00802	$3.68万	$129.59万	-1.95%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$383.10万	$485.75万	7.27%