Caldera

ERA · 美元计价

$0.0732

≈ ￥0.48312

-7.93% (-$0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.0804

24H 最低

$0.0721

今日开盘

$0.0795

24H 成交量

$228.31万

流通市值

$1,148.14万

24H 涨跌额

(-$0.01)

历史最高

$2.0561

最高日期

2025-07-01

历史最低

$0.0539

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
542	SMCIBSMCIB	$29.31	$29.73	$27.20	$20.97万	—	1.63%
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
42	KORUBKORUB	$7.54	$7.69	$6.22	$1,253.80万	—	7.56%
466	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$29.07万	$1,006.43万	1.10%
303	HOODBHOODB	$84.54	$85.33	$78.60	$54.70万	—	4.49%
603	WAXPWAX	$0.00384	$0.00389	$0.0036	$14.47万	$1,346.86万	1.32%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
45	ASTERAster	$0.6397	$0.6796	$0.624	$1,126.05万	$11.21亿	-5.84%
121	BEAMXBEAMX	$0.004202	$0.004235	$0.003898	$194.54万	—	1.72%
415	ASTSBASTSB	$37.68	$38.16	$31.28	$35.65万	—	16.69%
131	PENDLEPendle	$1.61	$1.63	$1.51	$181.34万	$2.63亿	-0.12%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
103	AEROAerodrome Finance	$0.5772	$0.6001	$0.5556	$266.34万	$1.79亿	-3.04%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.01万	—	0.55%
348	STRAXStratis	$0.0091	$0.00959	$0.00852	$46.18万	$2,098.66万	-4.01%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
616	COOKIECookie	$0.00905	$0.00909	$0.00814	$13.05万	$135.47万	4.14%
251	HAEDALHaedal Protocol	$0.02471	$0.02586	$0.02344	$67.90万	$492.91万	-2.06%