SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.86% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002765

24H 成交量

$18.79万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.37	$33.80	$30.33	$8.68万	—	-7.19%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%
74	KORUBKORUB	$10.93	$12.14	$10.34	$414.63万	—	-8.38%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
435	HOODBHOODB	$84.39	$87.43	$83.21	$27.33万	—	-2.25%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
72	ASTERAster	$0.6959	$0.7032	$0.687	$448.18万	$11.43亿	-0.54%
60	BEAMXBEAMX	$0.003989	$0.0051	$0.003971	$587.46万	—	-19.69%
536	ASTSBASTSB	$37.17	$41.83	$36.16	$17.28万	—	-11.14%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.5996	$0.627	$0.5895	$267.31万	$4.86亿	-3.01%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-2.91%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.67%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%