FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$32.2	$33.84	$32.20	$6.42万	—	-1.59%
354	YFIyearn.finance	$1934	$2,030.00	$1,926.00	$35.77万	$6,777.72万	-4.64%
69	KORUBKORUB	$11.34	$12.14	$10.53	$405.57万	—	5.88%
394	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$30.64万	$1,145.51万	-4.45%
525	HOODBHOODB	$86.6	$87.43	$85.05	$16.97万	—	0.58%
658	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
58	ASTERAster	$0.6979	$0.7032	$0.693	$523.08万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004747	$1,152.25万	—	0.80%
618	ASTSBASTSB	$38.88	$42.00	$38.71	$9.52万	—	-4.87%
77	PENDLEPendle	$1.791	$1.86	$1.77	$367.33万	$3.03亿	-3.14%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$268.03万	$5.15亿	-3.06%
349	EULEuler	$1.07	$1.13	$1.07	$36.11万	$2,104.45万	-5.06%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.24%
404	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.89万	$129.59万	-2.44%
73	HAEDALHaedal Protocol	$0.02618	$0.02849	$0.024	$389.43万	$485.75万	6.60%