FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-5.01% (-$0.32)

更新于 2026-11-03 10:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.39

24H 成交量

$5.81万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
385	YFIyearn.finance	$1929	$1,981.00	$1,898.00	$34.13万	$6,494.19万	-2.33%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.95万	$1,079.20万	-2.97%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.40万	$1,482.78万	-3.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
578	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.23万	$2,311.12万	-1.64%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%