FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 12:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.79	$33.84	$30.33	$8.32万	—	-8.69%
383	YFIyearn.finance	$1929	$1,968.00	$1,898.00	$34.86万	$6,494.19万	-1.98%
70	KORUBKORUB	$10.69	$12.14	$10.34	$475.66万	—	-10.17%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,079.20万	-3.16%
443	HOODBHOODB	$84.08	$87.43	$83.50	$27.14万	—	-3.11%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
63	ASTERAster	$0.6946	$0.7032	$0.687	$554.29万	$11.43亿	-0.63%
52	BEAMXBEAMX	$0.004325	$0.005451	$0.004233	$732.37万	—	-19.74%
545	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.63%
80	PENDLEPendle	$1.757	$1.85	$1.74	$358.84万	$2.90亿	-4.77%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.86亿	-4.31%
405	EULEuler	$1.054	$1.11	$1.05	$31.98万	$1,979.00万	-4.70%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.24%
578	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.94万	$2,311.12万	0.00%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
664	COOKIECookie	$0.00794	$0.00822	$0.00779	$4.83万	$124.70万	-2.93%
60	HAEDALHaedal Protocol	$0.02832	$0.03	$0.02542	$587.67万	$522.97万	0.68%