Gifto

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

$758.16万

24H 涨跌额

(-$0.00)

历史最高

$1.0499

最高日期

2018-01-12

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.91	$33.84	$30.33	$8.31万	—	-7.79%
387	YFIyearn.finance	$1931	$1,981.00	$1,898.00	$34.32万	$6,494.19万	-1.83%
68	KORUBKORUB	$10.81	$12.14	$10.34	$500.39万	—	-6.97%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%
436	HOODBHOODB	$83.85	$87.43	$83.50	$27.43万	—	-3.16%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
62	ASTERAster	$0.6956	$0.7032	$0.687	$559.77万	$11.43亿	-0.46%
52	BEAMXBEAMX	$0.004265	$0.005543	$0.00424	$761.85万	—	-19.19%
545	ASTSBASTSB	$36.72	$42.00	$36.16	$17.04万	—	-12.43%
81	PENDLEPendle	$1.743	$1.86	$1.74	$377.08万	$2.90亿	-5.27%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
400	EULEuler	$1.05	$1.13	$1.05	$32.46万	$1,979.00万	-6.00%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
574	STRAXStratis	$0.01031	$0.01048	$0.0102	$14.36万	$2,311.12万	-0.29%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00789	$0.00823	$0.00779	$5.15万	$124.70万	-3.07%
55	HAEDALHaedal Protocol	$0.02812	$0.03	$0.02524	$640.49万	$522.97万	11.37%