GLWB

GLWB · 美元计价

$126.57

≈ ￥835.362

2.01% ($2.49)

更新于 2026-11-03 01:20:01

24H 最高

$128.35

24H 最低

$123.69

今日开盘

$124.08

24H 成交量

$19.55万

流通市值

—

24H 涨跌额

($2.49)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
647	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.20%
356	YFIyearn.finance	$1932	$2,016.00	$1,925.00	$35.55万	$6,777.72万	-4.02%
71	KORUBKORUB	$11.37	$12.14	$10.53	$410.20万	—	6.46%
384	ROBOFabric Protocol	$0.00492	$0.00517	$0.00488	$32.44万	$1,145.51万	-4.28%
523	HOODBHOODB	$86.24	$87.43	$85.05	$17.20万	—	0.19%
657	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.46万	$1,529.73万	-2.56%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
57	ASTERAster	$0.6946	$0.7032	$0.693	$525.96万	$11.57亿	-0.36%
37	BEAMXBEAMX	$0.004778	$0.005746	$0.00473	$1,140.81万	—	-1.57%
574	ASTSBASTSB	$39.18	$42.00	$38.70	$12.04万	—	-4.25%
78	PENDLEPendle	$1.789	$1.86	$1.77	$368.61万	$3.03亿	-3.14%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6108	$0.6371	$0.6105	$268.70万	$5.15亿	-3.95%
352	EULEuler	$1.067	$1.13	$1.06	$36.00万	$2,104.45万	-5.32%
679	CRMBCRMB	$232.53	$232.73	$228.36	$2.49万	—	1.54%
452	STRAXStratis	$0.01042	$0.01048	$0.01018	$24.58万	$2,316.08万	-0.19%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
666	COOKIECookie	$0.00797	$0.00825	$0.00795	$3.96万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02697	$0.02849	$0.024	$406.83万	$485.75万	7.45%