GMEB
GMEB · 美元计价
$25.56
≈ ￥168.696
0.00% ($0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.49
今日开盘
$25.56
24H 成交量
$3.52万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 412 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.12万 | $6,071.05万 | -3.30% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.89万 | $949.39万 | -3.70% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $374.52万 | $2.54亿 | 0.00% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 418 |
EULEuler
|
$0.859 | $0.907 | $0.858 | $22.67万 | $1,661.48万 | -3.38% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |
| 475 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.28万 | $1,974.85万 | -0.80% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 484 |
COOKIECookie
|
$0.00849 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -3.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.21万 | $427.21万 | -1.34% |