Gitcoin

GTC · 美元计价

$0.22563

≈ ￥1.4892

-0.76% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22735

24H 成交量

$297.98万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
386	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.79%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,079.20万	-3.57%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
572	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.50万	$2,311.12万	-1.06%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%