GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$31.06	$33.84	$30.33	$10.38万	—	-5.68%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.28万	$6,494.19万	-3.46%
64	KORUBKORUB	$10.77	$12.14	$10.34	$521.60万	—	-0.92%
455	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.68万	$1,079.20万	-3.94%
447	HOODBHOODB	$84.11	$87.43	$83.50	$26.39万	—	-2.64%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.43万	$1,482.78万	-3.04%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6972	$0.7032	$0.687	$589.72万	$11.43亿	-0.16%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$815.52万	—	-19.03%
543	ASTSBASTSB	$36.83	$42.00	$36.16	$17.48万	—	-10.26%
83	PENDLEPendle	$1.757	$1.86	$1.74	$376.18万	$2.90亿	-5.03%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$331.04万	$4.86亿	-3.81%
386	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.63%
679	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.41万	$2,311.12万	-0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.44%
60	HAEDALHaedal Protocol	$0.02905	$0.03	$0.02404	$580.68万	$522.97万	20.74%