Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.02%
391	YFIyearn.finance	$1915	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-1.95%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
448	ROBOFabric Protocol	$0.00474	$0.00502	$0.00474	$26.14万	$1,079.20万	-4.82%
441	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.79%
655	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
65	ASTERAster	$0.6916	$0.7032	$0.687	$528.15万	$11.43亿	-0.55%
54	BEAMXBEAMX	$0.004154	$0.0051	$0.004125	$658.61万	—	-16.13%
551	ASTSBASTSB	$36.23	$42.00	$36.16	$15.94万	—	-13.49%
86	PENDLEPendle	$1.726	$1.83	$1.72	$325.01万	$2.90亿	-5.06%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5906	$0.627	$0.5901	$256.32万	$4.86亿	-4.23%
378	EULEuler	$1.02	$1.10	$1.00	$35.57万	$1,979.00万	-6.34%
690	CRMBCRMB	$224.17	$232.83	$222.87	$2.13万	—	-2.15%
572	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.33万	$2,311.12万	-0.48%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%
66	HAEDALHaedal Protocol	$0.02647	$0.03	$0.02542	$526.80万	$522.97万	-0.86%