Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

1.17% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00513

24H 成交量

$33.31万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.96	$33.84	$30.57	$8.11万	—	-5.32%
372	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.23%
67	KORUBKORUB	$10.69	$12.14	$10.53	$463.17万	—	0.66%
400	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.91万	$1,079.20万	-3.76%
459	HOODBHOODB	$84.33	$87.43	$83.51	$24.74万	—	-1.61%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.25万	$1,482.78万	-2.82%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6925	$0.7032	$0.687	$568.03万	$11.43亿	-0.73%
40	BEAMXBEAMX	$0.004494	$0.005746	$0.004468	$1,078.74万	—	-15.69%
558	ASTSBASTSB	$37.09	$42.00	$36.61	$15.32万	—	-9.07%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$309.90万	$4.86亿	-4.72%
373	EULEuler	$1.058	$1.13	$1.05	$35.52万	$1,979.00万	-4.94%
682	CRMBCRMB	$226.64	$232.83	$226.64	$2.71万	—	-0.95%
551	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.26万	$2,311.12万	0.20%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%